Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 14:31:452 6621 188,002 6471 190,002 1851 191,001851 192,00801 193,001 195,00501 200,006301 201,001 4101 202,001 6731 203,001 823
05.05.2026 14:31:452 7271 180,002 5821 188,002 5671 190,002 1051 191,001051 192,001 195,00501 200,006301 201,001 4101 202,001 6731 203,001 823
05.05.2026 14:31:452 7271 180,002 5821 188,002 5671 190,002 1051 191,001051 192,001 195,00501 200,006301 201,001 4101 202,001 6731 203,001 823
05.05.2026 14:31:382 6371 188,002 6221 190,002 1601 191,001601 192,00551 193,001 195,00501 200,006301 201,001 4101 202,001 6731 203,001 823
05.05.2026 14:31:382 6371 188,002 6221 190,002 1601 191,001601 192,00551 193,001 195,00501 200,006301 201,001 4101 202,001 6731 203,001 823
05.05.2026 14:30:362 7121 188,002 6971 190,002 2351 191,002351 192,001301 193,001 195,00501 200,006301 201,001 4101 202,001 6731 203,001 823
05.05.2026 14:30:342 7121 188,002 6971 190,002 2351 191,002351 192,001301 193,001 195,00501 200,006301 201,001 3301 202,001 5931 203,001 743
05.05.2026 14:30:342 6321 188,002 6171 190,002 1551 191,001551 192,00501 193,001 195,00501 200,006301 201,001 3301 202,001 5931 203,001 743
05.05.2026 14:30:342 6321 188,002 6171 190,002 1551 191,001551 192,00501 193,001 195,00501 200,006301 201,001 3301 202,001 6731 203,001 823
05.05.2026 14:30:342 6321 188,002 6171 190,002 1551 191,001551 192,00501 193,001 195,00501 200,006301 201,001 3301 202,001 6731 203,001 823
05.05.2026 14:29:422 6971 190,002 2351 191,002351 192,001301 193,00801 194,001 195,00501 200,006301 201,001 3301 202,001 6731 203,001 823
05.05.2026 14:29:282 6971 190,002 2351 191,002351 192,001301 193,00801 194,001 200,005801 201,001 2801 202,001 6231 203,001 7731 204,001 935
05.05.2026 14:29:262 6971 190,002 2351 191,002351 192,001301 193,00801 194,001 200,005801 201,001 2801 202,001 5431 203,001 6931 204,001 855
05.05.2026 14:29:262 6321 188,002 6171 190,002 1551 191,001551 192,00501 193,001 200,005801 201,001 2801 202,001 5431 203,001 6931 204,001 855
05.05.2026 14:29:262 6321 188,002 6171 190,002 1551 191,001551 192,00501 193,001 200,005801 201,001 2801 202,001 5431 203,001 7731 204,001 935
05.05.2026 14:29:222 6471 190,002 1851 191,001851 192,00801 193,00301 195,001 200,005801 201,001 2801 202,001 5431 203,001 7731 204,001 935
05.05.2026 14:29:202 6471 190,002 1851 191,001851 192,00801 193,00301 195,001 200,005801 201,001 2801 202,001 5431 203,001 6931 204,001 855
05.05.2026 14:29:202 6321 188,002 6171 190,002 1551 191,001551 192,00501 193,001 200,005801 201,001 2801 202,001 5431 203,001 6931 204,001 855
05.05.2026 14:29:202 6321 188,002 6171 190,002 1551 191,001551 192,00501 193,001 195,00501 200,006301 201,001 3301 202,001 5931 203,001 743
05.05.2026 14:29:192 6321 188,002 6171 190,002 1551 191,001551 192,00501 193,001 195,00501 200,006301 201,001 3301 202,001 6731 203,001 823
05.05.2026 14:28:222 6971 190,002 2351 191,002351 192,001301 193,00801 194,001 195,00501 200,006301 201,001 3301 202,001 6731 203,001 823
05.05.2026 14:28:222 6971 190,002 2351 191,002351 192,001301 193,00801 194,001 200,005801 201,001 2801 202,001 6231 203,001 7731 204,001 935
05.05.2026 14:28:072 3851 191,003851 192,002801 193,002301 194,001501 195,001 200,005801 201,001 2801 202,001 6231 203,001 7731 204,001 935
05.05.2026 14:28:042 3851 191,003851 192,002801 193,002301 194,001501 195,001 200,005801 201,001 2801 202,001 5431 203,001 6931 204,001 855
05.05.2026 14:28:042 7671 190,002 3051 191,003051 192,002001 193,001501 195,001 200,005801 201,001 2801 202,001 5431 203,001 6931 204,001 855
05.05.2026 14:28:042 7671 190,002 3051 191,003051 192,002001 193,001501 195,001 200,005801 201,001 2801 202,001 5431 203,001 6931 204,001 855
05.05.2026 14:28:042 8471 190,002 3851 191,003851 192,002801 193,002301 195,001 200,005801 201,001 2801 202,001 5431 203,001 6931 204,001 855
05.05.2026 14:25:572 8471 190,002 3851 191,003851 192,002801 193,002301 195,001 200,005801 201,001 2801 202,001 5431 203,001 7731 204,001 935
05.05.2026 14:25:562 7671 190,002 3051 191,003051 192,002001 193,001501 195,001 200,005801 201,001 2801 202,001 5431 203,001 7731 204,001 935
05.05.2026 14:25:512 7971 190,002 3351 191,003351 192,002301 193,001801 195,001 200,005801 201,001 2801 202,001 5431 203,001 7731 204,001 935
05.05.2026 14:25:372 8471 190,002 3851 191,003851 192,002801 193,002301 195,001 200,005801 201,001 2801 202,001 5431 203,001 7731 204,001 935
05.05.2026 14:13:202 6971 190,002 2351 191,002351 192,001301 193,00801 195,001 200,005801 201,001 2801 202,001 5431 203,001 7731 204,001 935
05.05.2026 14:13:162 6971 190,002 2351 191,002351 192,001301 193,00801 195,001 200,005801 201,001 2801 202,001 5431 203,001 6931 204,001 855
05.05.2026 14:13:162 6321 188,002 6171 190,002 1551 191,001551 192,00501 193,001 200,005801 201,001 2801 202,001 5431 203,001 6931 204,001 855
05.05.2026 14:13:162 6321 188,002 6171 190,002 1551 191,001551 192,00501 193,001 200,005801 201,001 2801 202,001 6231 203,001 7731 204,001 935
05.05.2026 14:13:162 6321 188,002 6171 190,002 1551 191,001551 192,00501 193,001 200,005801 201,001 2801 202,001 6231 203,001 7731 204,001 935
05.05.2026 14:12:142 6971 190,002 2351 191,002351 192,001301 193,00801 194,001 200,005801 201,001 2801 202,001 6231 203,001 7731 204,001 935
05.05.2026 14:10:542 6971 190,002 2351 191,002351 192,001301 193,00801 194,001 200,00801 201,007801 202,001 1231 203,001 2731 204,001 435
05.05.2026 14:07:452 5971 190,002 1351 191,001351 192,001301 193,00801 194,001 200,00801 201,007801 202,001 1231 203,001 2731 204,001 435
05.05.2026 14:06:372 2851 191,002851 192,002801 193,002301 194,001501 195,001 200,00801 201,007801 202,001 1231 203,001 2731 204,001 435
05.05.2026 13:57:452 3351 191,003351 192,003301 193,002801 194,002001 195,001 200,00801 201,007801 202,001 1231 203,001 2731 204,001 435
05.05.2026 13:56:332 5971 190,002 1351 191,001351 192,001301 193,00801 194,001 200,00801 201,007801 202,001 1231 203,001 2731 204,001 435
05.05.2026 13:56:332 5971 190,002 1351 191,001351 192,001301 193,00801 194,001 200,00801 201,007801 202,001 1231 203,001 2731 204,001 435
05.05.2026 13:55:532 5971 190,002 1351 191,001351 192,001301 193,00801 194,001 200,00501 201,007501 202,001 0931 203,001 2431 204,001 405
05.05.2026 13:55:532 5971 190,002 1351 191,001351 192,001301 193,00801 194,001 200,00501 201,007501 202,001 0931 203,001 2431 204,001 405
05.05.2026 13:54:052 3351 191,003351 192,003301 193,002801 194,002001 195,001 200,00501 201,007501 202,001 0931 203,001 2431 204,001 405
05.05.2026 13:54:052 3351 191,003351 192,003301 193,002801 194,002001 195,001 200,00501 201,007501 202,001 0931 203,001 2431 204,001 405
05.05.2026 13:54:032 5971 190,002 1351 191,001351 192,001301 193,00801 194,001 200,00501 201,007501 202,001 0931 203,001 2431 204,001 405
05.05.2026 13:54:032 5971 190,002 1351 191,001351 192,001301 193,00801 194,001 200,00501 201,007501 202,001 0931 203,001 2431 204,001 405
05.05.2026 13:52:352 5971 190,002 1351 191,001351 192,001301 193,00801 194,001 195,002501 200,003001 201,001 0001 202,001 3431 203,001 493